yearn.finance

YFI · 美元计价

$2029

1.35% ≈ ￥13391.4 ($27.00)

更新于 2026-11-08 03:45:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2002

24H 成交量$22.98万

流通市值$6,782.60万

24H 涨跌额($27.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
258	MRVLBMRVLB	$142.2	$143.50	$138.75	$44.55万	—	2.32%
463	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.09万	$2,574.77万	-1.68%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
67	WBETHWrapped Beacon ETH	$2482.4	$2,502.33	$2,467.67	$248.33万	$86.64亿	0.29%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%
576	XVGVerge	$0.002048	$0.002136	$0.002042	$8.55万	$3,383.10万	-3.53%
387	BEBBEB	$175.3	$176.79	$172.98	$23.17万	—	0.73%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
148	HOTHolo	$0.000355	$0.000408	$0.000353	$84.95万	$6,390.15万	-5.33%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
298	ASRAS Roma Fan Token	$0.721	$0.738	$0.697	$36.64万	$450.44万	2.13%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
539	SNXSynthetix Network	$0.167	$0.1736	$0.1663	$10.80万	$5,681.63万	-3.13%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%