AS Roma Fan Token
ASR · 美元计价
$0.679
-4.64%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-06 00:20:02
24H 最高$0.712
24H 最低$0.667
今日开盘$0.712
24H 成交量$15.87万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04036 | $0.04374 | $0.03926 | $37.70万 | $928.02万 | -7.47% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1686 | $0.1501 | $996.64万 | $11.32亿 | -8.13% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.15万 | $3,597.78万 | -9.52% |
| 117 |
MRVLBMRVLB
|
$142.16 | $161.66 | $135.87 | $226.50万 | — | -10.31% |
| 230 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $79.42万 | $2,728.03万 | -1.61% |
| 4 |
SOLSolana
|
$91.17 | $97.23 | $89.22 | $2.31亿 | $566.38亿 | -6.20% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 171 |
WBETHWrapped Beacon ETH
|
$2511.84 | $2,711.30 | $2,479.49 | $124.81万 | $94.04亿 | -7.36% |
| 271 |
ARMBARMB
|
$169.32 | $201.57 | $163.30 | $65.90万 | — | -13.40% |
| 558 |
XVGVerge
|
$0.002072 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.48% |
| 70 |
BEBBEB
|
$168.55 | $203.08 | $156.35 | $641.04万 | — | -13.97% |
| 100 |
ZAMAZama
|
$0.06827 | $0.07302 | $0.06566 | $294.56万 | $1.70亿 | -4.24% |
| 97 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $307.89万 | $8,438.80万 | -14.68% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 593 |
ASRAS Roma Fan Token
|
$0.679 | $0.712 | $0.667 | $15.87万 | $447.12万 | -4.64% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.165 | $0.1827 | $0.16 | $38.41万 | $6,123.04万 | -9.64% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09359 | $0.10009 | $0.0912 | $463.56万 | $10.25亿 | -3.68% |
| 208 |
2ZDoubleZero
|
$0.02142 | $0.02455 | $0.02084 | $90.65万 | $8,312.49万 | -11.89% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aerodrome _币种排行
Ripple USD _比特币行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Bittensor _BTC行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
Render _比特币行情
以太坊 _比特币行情
Solana _币种排行
Official Trump _数字货币市值
EUR _比特币
Arbitrum _币种排行
Official Trump _加密货币行情
BEB _加密货币行情
World Liberty _比特币行情
World Liberty _币种排行
LayerZero _BTC行情
Polkadot _以太坊ETH价格
SOXSB _BTC行情
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _比特币行情
TQQQB _比特币行情
Thena _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
Polkadot _数字货币市值
Zama _币种排行
Aptos _数字货币市值
BEAMX _数字货币市值
Zama _比特币
KORUB _比特币
Filecoin _加密货币行情
Quant _比特币行情
StraitsX XUSD _比特币行情
Quant _以太坊ETH价格
Starknet _比特币行情
TQQQB _比特币行情