SideShift
XAI · 美元计价
$0.00615
-9.82%
≈ ￥0.04059
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00682
24H 成交量$20.19万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,137.57万 | $10.76亿 | -5.35% |
| 514 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.30万 | $3,270.37万 | -8.86% |
| 120 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $227.87万 | — | -13.27% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $89.14 | $2.39亿 | $530.50亿 | -6.70% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
WBETHWrapped Beacon ETH
|
$2492.35 | $2,709.65 | $2,479.49 | $110.98万 | $87.39亿 | -7.50% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 564 |
XVGVerge
|
$0.002044 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -8.14% |
| 77 |
BEBBEB
|
$165.58 | $203.08 | $156.35 | $506.77万 | — | -16.95% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 100 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $302.96万 | $7,146.92万 | -16.84% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 592 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.70% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $42.63万 | $5,520.86万 | -9.54% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.10009 | $0.0912 | $461.50万 | $9.83亿 | -3.81% |
| 210 |
2ZDoubleZero
|
$0.02095 | $0.02389 | $0.02084 | $90.12万 | $7,308.64万 | -11.19% |
相关站点
共 40 个
Quant _以太坊ETH价格
KORUB _比特币
Tether Gold _币种排行
PAX Gold _数字货币市值
First Digital _BTC行情
Ondo _比特币
Thena _BTC行情
狗币 _BTC行情
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
TONToken _加密货币行情
Celestia _加密货币行情
Internet _数字货币市值
StraitsX XUSD _以太坊ETH价格
Celestia _币种排行
SOXSB _数字货币市值
Aave _加密货币行情
Arbitrum _比特币行情
Near Protocol _数字货币市值
Hedera _BTC行情
FOGO _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Chainlink _加密货币行情
USDC _加密货币行情
Pepe _比特币行情
Sei _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _BTC行情
瑞波币 _比特币行情
Hedera _币种排行
Near Protocol _币种排行
RWUSD _比特币
Tether Gold _BTC行情
Arbitrum _加密货币行情
World Liberty _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Stacks _BTC行情