Virtuals Protocol

VIRTUAL · 美元计价

$0.5706

0.69% ≈ ￥3.766 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.5872

24H 最低$0.5527

今日开盘$0.5667

24H 成交量$147.10万

流通市值$3.75亿

24H 涨跌额($0.00)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NEWTNewton Protocol	$0.0404	$0.04134	$0.03912	$15.19万	$880.26万	0.52%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	ARBArbitrum	$0.1664	$0.1721	$0.1553	$1,806.37万	$11.57亿	4.79%
528	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.61万	$3,455.37万	2.80%
100	MRVLBMRVLB	$142.16	$147.86	$130.23	$264.24万	—	6.30%
384	BABYBabylon	$0.0114	$0.0118	$0.01118	$34.04万	$2,613.42万	-1.38%
6	SOLSolana	$90.03	$91.62	$88.30	$1.76亿	$532.59亿	0.54%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
176	WBETHWrapped Beacon ETH	$2472.3	$2,496.43	$2,445.71	$102.43万	$86.39亿	-0.19%
296	ARMBARMB	$174.77	$181.24	$162.84	$48.07万	—	4.91%
571	XVGVerge	$0.002122	$0.002185	$0.00201	$14.67万	$3,506.73万	2.81%
154	BEBBEB	$174.14	$188.24	$163.20	$129.12万	—	3.80%
95	ZAMAZama	$0.07019	$0.07211	$0.06732	$295.79万	$1.70亿	1.67%
180	HOTHolo	$0.000384	$0.000399	$0.000371	$101.13万	$6,790.48万	-2.54%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
525	ASRAS Roma Fan Token	$0.706	$0.722	$0.662	$17.71万	$454.38万	4.90%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
462	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$23.03万	$5,850.55万	3.76%
75	POLPolygon Ecosystem Token	$0.09317	$0.09506	$0.09157	$391.93万	$9.94亿	-0.18%
336	2ZDoubleZero	$0.02161	$0.02221	$0.02068	$40.43万	$7,539.76万	2.32%