Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEWTNewton Protocol	$0.03979	$0.0413	$0.03914	$23.10万	$880.26万	-2.28%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.166	$0.1694	$0.1639	$472.59万	$11.57亿	-1.31%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.48万	$3,455.37万	-2.10%
215	MRVLBMRVLB	$141.42	$143.50	$135.62	$61.20万	—	3.38%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.47%
7	SOLSolana	$89.49	$90.82	$89.47	$7,026.33万	$532.59亿	-0.92%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
79	WBETHWrapped Beacon ETH	$2487.16	$2,502.33	$2,456.65	$235.23万	$86.39亿	1.14%
613	ARMBARMB	$173.65	$175.26	$169.89	$7.09万	—	0.80%
606	XVGVerge	$0.002051	$0.002145	$0.00205	$7.86万	$3,506.73万	-3.44%
314	BEBBEB	$174.35	$179.19	$169.18	$36.36万	—	-0.29%
100	ZAMAZama	$0.06931	$0.07082	$0.06815	$155.88万	$1.70亿	-1.31%
143	HOTHolo	$0.000358	$0.000408	$0.000358	$94.92万	$6,790.48万	-4.79%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
313	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.44万	$454.38万	-0.28%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
511	SNXSynthetix Network	$0.1667	$0.1736	$0.1665	$14.94万	$5,850.55万	-2.40%
62	POLPolygon Ecosystem Token	$0.09092	$0.09366	$0.0904	$312.98万	$9.94亿	-2.16%
377	2ZDoubleZero	$0.02113	$0.02236	$0.02113	$27.12万	$7,539.76万	-4.09%