Sui
SUI · 美元计价
$0.8561
-9.56%
≈ ￥5.6503
(-$0.09)
更新于 2026-11-06 00:10:02
24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9466
24H 成交量$4,400.78万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04002 | $0.04374 | $0.03926 | $37.63万 | $928.02万 | -8.13% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
ARBArbitrum
|
$0.1538 | $0.1694 | $0.1501 | $943.53万 | $11.32亿 | -9.10% |
| 518 |
NOTNotcoin
|
$0.000321 | $0.000358 | $0.000313 | $22.44万 | $3,597.78万 | -10.34% |
| 117 |
MRVLBMRVLB
|
$139.2 | $161.66 | $135.87 | $220.56万 | — | -11.33% |
| 229 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $78.98万 | $2,728.03万 | -1.88% |
| 4 |
SOLSolana
|
$90.47 | $97.32 | $89.22 | $2.30亿 | $566.38亿 | -6.83% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 167 |
WBETHWrapped Beacon ETH
|
$2487.29 | $2,714.45 | $2,479.49 | $126.84万 | $94.04亿 | -8.20% |
| 269 |
ARMBARMB
|
$165.67 | $201.57 | $163.30 | $66.22万 | — | -14.53% |
| 558 |
XVGVerge
|
$0.002047 | $0.002274 | $0.00201 | $18.75万 | $3,694.66万 | -9.67% |
| 70 |
BEBBEB
|
$160.18 | $203.08 | $156.35 | $639.02万 | — | -17.56% |
| 98 |
ZAMAZama
|
$0.06721 | $0.07302 | $0.06566 | $291.51万 | $1.70亿 | -5.46% |
| 95 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $311.52万 | $8,438.80万 | -16.77% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 593 |
ASRAS Roma Fan Token
|
$0.674 | $0.713 | $0.667 | $15.86万 | $447.12万 | -5.47% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1638 | $0.1827 | $0.16 | $38.13万 | $6,123.04万 | -10.30% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09266 | $0.10009 | $0.0912 | $473.20万 | $10.25亿 | -4.68% |
| 208 |
2ZDoubleZero
|
$0.02137 | $0.02455 | $0.02084 | $90.51万 | $8,312.49万 | -11.80% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _数字货币市值
PancakeSwap _比特币
Aster _币种排行
Holo _币种排行
First Digital _比特币行情
Injective _比特币行情
PancakeSwap _币种排行
First Digital _以太坊ETH价格
瑞波币 _BTC行情
THORChain _BTC行情
StraitsX XUSD _比特币行情
KORUB _加密货币行情
SOXSB _币种排行
PancakeSwap _币种排行
RWUSD _比特币
Hedera _比特币
Solana _以太坊ETH价格
Sui _BTC行情
TQQQB _比特币
USDC _币种排行
币安币 _比特币
Celo _以太坊ETH价格
Solana _数字货币市值
RWUSD _BTC行情
Stacks _数字货币市值
Artificial _币种排行
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
Injective _比特币
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币行情
BFUSD _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
First Digital _以太坊ETH价格
Pepe _数字货币市值