QNTB

QNTB · 美元计价

$36.99

14.49% ≈ ￥244.134 ($4.68)

更新于 2026-11-07 22:00:02

24H 最高$38.04

24H 最低$30.33

今日开盘$32.31

24H 成交量$18.73万

流通市值—

24H 涨跌额($4.68)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1678	$0.1721	$0.1639	$625.37万	$11.57亿	-0.71%
594	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.93万	$3,455.37万	-2.09%
194	MRVLBMRVLB	$142.15	$147.44	$135.62	$75.11万	—	-2.98%
491	BABYBabylon	$0.01118	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.53%
7	SOLSolana	$90	$91.62	$89.65	$9,360.77万	$532.59亿	-0.46%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
85	WBETHWrapped Beacon ETH	$2490.35	$2,502.33	$2,453.03	$240.58万	$86.39亿	0.56%
435	ARMBARMB	$174.15	$181.24	$169.89	$23.10万	—	-3.37%
569	XVGVerge	$0.00207	$0.002185	$0.00206	$11.34万	$3,506.73万	-2.63%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
99	ZAMAZama	$0.06879	$0.07211	$0.06815	$173.57万	$1.70亿	-3.00%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%