FC Porto

PORTO · 美元计价

$0.39

1.83% ≈ ￥2.574 ($0.01)

更新于 2026-11-07 07:05:02

24H 最高$0.395

24H 最低$0.38

今日开盘$0.383

24H 成交量$13.57万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.18万	$880.26万	2.35%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,762.19万	$11.57亿	5.41%
530	NOTNotcoin	$0.00033	$0.00034	$0.000314	$17.28万	$3,455.37万	3.45%
119	MRVLBMRVLB	$141.43	$147.86	$130.23	$182.70万	—	5.89%
391	BABYBabylon	$0.01133	$0.0118	$0.01118	$33.31万	$2,613.42万	-0.96%
6	SOLSolana	$90.07	$91.62	$88.30	$1.70亿	$532.59亿	0.75%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
187	WBETHWrapped Beacon ETH	$2479.78	$2,502.33	$2,445.71	$88.64万	$86.39亿	0.63%
303	ARMBARMB	$173.65	$181.24	$162.84	$45.91万	—	4.82%
565	XVGVerge	$0.002101	$0.002185	$0.00201	$15.04万	$3,506.73万	3.35%
160	BEBBEB	$174	$188.24	$163.20	$115.38万	—	3.81%
88	ZAMAZama	$0.06867	$0.07211	$0.06732	$300.33万	$1.70亿	0.73%
164	HOTHolo	$0.000387	$0.000408	$0.000371	$111.15万	$6,790.48万	-1.78%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
527	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.57万	$454.38万	6.61%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
457	SNXSynthetix Network	$0.1706	$0.1737	$0.1599	$22.96万	$5,850.55万	5.57%
72	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$387.34万	$9.94亿	0.24%
360	2ZDoubleZero	$0.02139	$0.02221	$0.02068	$36.69万	$7,539.76万	2.00%