Plume
PLUME · 美元计价
$0.01324
-9.50%
≈ ￥0.087384
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01463
24H 成交量$154.30万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.43% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,088.89万 | $10.76亿 | -5.30% |
| 514 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -9.40% |
| 119 |
MRVLBMRVLB
|
$138.24 | $161.66 | $135.87 | $226.15万 | — | -13.20% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.09万 | $2,640.62万 | -3.53% |
| 4 |
SOLSolana
|
$89.62 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.62% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
WBETHWrapped Beacon ETH
|
$2490.95 | $2,709.65 | $2,479.49 | $114.54万 | $87.39亿 | -7.59% |
| 267 |
ARMBARMB
|
$169 | $201.57 | $163.30 | $67.12万 | — | -14.11% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.87万 | $3,399.29万 | -8.19% |
| 73 |
BEBBEB
|
$165.85 | $203.08 | $156.35 | $546.55万 | — | -16.10% |
| 101 |
ZAMAZama
|
$0.06748 | $0.07302 | $0.06566 | $295.67万 | $1.70亿 | -3.61% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $303.96万 | $7,146.92万 | -15.86% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 595 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.96万 | $431.28万 | -3.41% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 377 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $39.97万 | $5,520.86万 | -9.78% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $457.35万 | $9.83亿 | -4.33% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02392 | $0.02084 | $90.05万 | $7,308.64万 | -12.33% |
相关站点
共 40 个
波场 _数字货币市值
Filecoin _加密货币行情
DRAMB _数字货币市值
LayerZero _币种排行
以太坊 _加密货币行情
PancakeSwap _BTC行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
Ondo _BTC行情
Tezos _比特币行情
World Liberty _比特币行情
比特币 _币种排行
以太坊 _BTC行情
Holo _加密货币行情
First Digital _比特币行情
BFUSD _数字货币市值
Hedera _加密货币行情
Official Trump _币种排行
Injective _以太坊ETH价格
Stacks _比特币行情
Celestia _加密货币行情
Artificial _加密货币行情
Sui _比特币行情
Starknet _数字货币市值
TONToken _比特币行情
莱特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _BTC行情
比特币 _加密货币行情
以太坊 _BTC行情
LayerZero _加密货币行情
艾达币 _数字货币市值
Render _币种排行
NFPrompt _数字货币市值
Worldcoin _比特币
TQQQB _比特币
Bittensor _数字货币市值
Arbitrum _加密货币行情
Uniswap _加密货币行情