NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

0.27% ≈ ￥1240.8 ($0.50)

更新于 2026-11-08 02:45:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.5

24H 成交量$569.89万

流通市值$5,274.46万

24H 涨跌额($0.50)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NEWTNewton Protocol	$0.03974	$0.0413	$0.03914	$22.91万	$862.15万	-2.48%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.02万	$11.51亿	0.12%
602	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.08万	$3,362.62万	-2.68%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.50万	—	3.00%
466	BABYBabylon	$0.01123	$0.01148	$0.01103	$16.20万	$2,574.77万	-1.49%
7	SOLSolana	$89.66	$90.72	$89.20	$5,573.67万	$529.73亿	-0.76%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
66	WBETHWrapped Beacon ETH	$2482.22	$2,502.33	$2,467.67	$246.14万	$86.64亿	0.35%
629	ARMBARMB	$174.11	$175.26	$172.06	$4.68万	—	0.83%
588	XVGVerge	$0.002066	$0.002136	$0.00205	$8.06万	$3,383.10万	-3.14%
360	BEBBEB	$175.46	$177.59	$172.98	$26.65万	—	0.82%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.45万	$1.70亿	-1.34%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.71万	$6,390.15万	-5.57%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
302	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$36.20万	$450.44万	0.85%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
481	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.23万	$5,681.63万	-1.93%
73	POLPolygon Ecosystem Token	$0.09052	$0.09361	$0.09038	$234.60万	$9.65亿	-2.30%
372	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.86万	$7,325.13万	-3.54%