Memecoin

MEME · 美元计价

$0.0004

-2.44% ≈ ￥0.00264 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$14.80万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEWTNewton Protocol	$0.03952	$0.04134	$0.03914	$23.88万	$880.26万	-3.56%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	ARBArbitrum	$0.1671	$0.1721	$0.1639	$694.50万	$11.57亿	-0.89%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.72万	$3,455.37万	-2.67%
164	MRVLBMRVLB	$141.86	$147.86	$135.62	$91.84万	—	-2.70%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.81万	$2,613.42万	-4.81%
7	SOLSolana	$90.06	$91.62	$89.65	$1.09亿	$532.59亿	-0.37%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
90	WBETHWrapped Beacon ETH	$2489.84	$2,502.33	$2,453.03	$239.07万	$86.39亿	0.27%
410	ARMBARMB	$174.15	$181.24	$169.89	$26.43万	—	-2.63%
568	XVGVerge	$0.002063	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.64%
213	BEBBEB	$174.92	$188.24	$169.18	$66.96万	—	-6.13%
99	ZAMAZama	$0.06936	$0.07211	$0.06815	$181.75万	$1.70亿	-1.59%
154	HOTHolo	$0.000364	$0.000408	$0.00036	$100.39万	$6,790.48万	-4.96%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
333	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.71万	$454.38万	0.71%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
474	SNXSynthetix Network	$0.1673	$0.1737	$0.1669	$19.94万	$5,850.55万	-1.70%
68	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.09066	$345.79万	$9.94亿	-3.02%
364	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.06万	$7,539.76万	-1.84%