MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.80万	$880.26万	-2.66%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1676	$0.1721	$0.1639	$599.45万	$11.57亿	-0.83%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
483	BABYBabylon	$0.01111	$0.01166	$0.01103	$18.03万	$2,613.42万	-2.97%
7	SOLSolana	$89.95	$91.62	$89.65	$9,151.39万	$532.59亿	-0.38%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
429	ARMBARMB	$174.17	$181.13	$169.89	$22.98万	—	-3.84%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
100	ZAMAZama	$0.06919	$0.07211	$0.06815	$173.56万	$1.70亿	-2.01%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
320	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.22万	$454.38万	0.71%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
481	SNXSynthetix Network	$0.1671	$0.1737	$0.1668	$18.17万	$5,850.55万	-1.88%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%