Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.64

4.87% ≈ ￥373.824 ($2.63)

更新于 2026-11-07 10:15:02

24H 最高$57.37

24H 最低$53.58

今日开盘$54.01

24H 成交量$798.06万

流通市值$8,769.81万

24H 涨跌额($2.63)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NEWTNewton Protocol	$0.04109	$0.04134	$0.03997	$14.29万	$880.26万	2.32%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	ARBArbitrum	$0.1653	$0.1721	$0.1635	$1,433.35万	$11.57亿	0.61%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.18万	$3,455.37万	2.46%
128	MRVLBMRVLB	$142.34	$147.86	$135.62	$142.13万	—	0.61%
415	BABYBabylon	$0.01135	$0.0118	$0.01129	$27.59万	$2,613.42万	-2.32%
6	SOLSolana	$90.65	$91.62	$88.94	$1.42亿	$532.59亿	0.61%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
186	WBETHWrapped Beacon ETH	$2494.49	$2,502.33	$2,450.01	$85.93万	$86.39亿	0.43%
348	ARMBARMB	$174.63	$181.24	$169.89	$35.92万	—	0.14%
557	XVGVerge	$0.002115	$0.002185	$0.002063	$13.91万	$3,506.73万	2.13%
174	BEBBEB	$174.79	$188.24	$169.18	$92.52万	—	-1.83%
85	ZAMAZama	$0.06915	$0.07211	$0.06783	$283.63万	$1.70亿	-2.05%
157	HOTHolo	$0.000378	$0.000408	$0.000371	$111.28万	$6,790.48万	-2.58%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
525	ASRAS Roma Fan Token	$0.716	$0.722	$0.677	$16.14万	$454.38万	5.76%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
433	SNXSynthetix Network	$0.171	$0.1737	$0.1631	$24.45万	$5,850.55万	3.32%
73	POLPolygon Ecosystem Token	$0.0922	$0.09506	$0.09181	$368.72万	$9.94亿	-1.86%
350	2ZDoubleZero	$0.02218	$0.02236	$0.02126	$35.63万	$7,539.76万	3.74%