IBMB
IBMB · 美元计价
$246.98
-3.02%
≈ ￥1630.07
(-$7.68)
更新于 2026-11-06 01:40:02
24H 最高$257.32
24H 最低$246.55
今日开盘$254.66
24H 成交量$13.28万
流通市值—
24H 涨跌额(-$7.68)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.54万 | $863.70万 | -7.09% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,098.74万 | $10.76亿 | -5.18% |
| 513 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.28万 | $3,270.37万 | -8.31% |
| 119 |
MRVLBMRVLB
|
$137.97 | $161.66 | $135.87 | $226.60万 | — | -12.92% |
| 249 |
BABYBabylon
|
$0.0115 | $0.0125 | $0.01128 | $72.83万 | $2,640.62万 | -3.12% |
| 4 |
SOLSolana
|
$89.52 | $97.10 | $89.22 | $2.38亿 | $530.50亿 | -6.31% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
WBETHWrapped Beacon ETH
|
$2493.18 | $2,709.65 | $2,479.49 | $114.63万 | $87.39亿 | -7.23% |
| 266 |
ARMBARMB
|
$168.87 | $201.57 | $163.30 | $67.17万 | — | -14.09% |
| 562 |
XVGVerge
|
$0.002053 | $0.002274 | $0.00201 | $18.88万 | $3,399.29万 | -7.81% |
| 74 |
BEBBEB
|
$165.2 | $203.08 | $156.35 | $533.74万 | — | -16.16% |
| 101 |
ZAMAZama
|
$0.06745 | $0.07302 | $0.06566 | $296.51万 | $1.70亿 | -3.33% |
| 98 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.62万 | $7,146.92万 | -16.70% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.19万 | $431.28万 | -4.12% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 374 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $40.47万 | $5,520.86万 | -9.43% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09239 | $0.10009 | $0.0912 | $459.41万 | $9.83亿 | -3.71% |
| 211 |
2ZDoubleZero
|
$0.02098 | $0.02389 | $0.02084 | $89.64万 | $7,308.64万 | -11.55% |
相关站点
共 40 个
Celestia _数字货币市值
USD1 _BTC行情
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _数字货币市值
达世币 _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币
Polygon _比特币
LayerZero _比特币行情
Hyperliquid _比特币行情
LayerZero _比特币
Starknet _加密货币行情
KORUB _加密货币行情
StraitsX XUSD _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Thena _加密货币行情
First Digital _币种排行
Avalanche _比特币
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _比特币
达世币 _数字货币市值
Avalanche _比特币
FOGO _以太坊ETH价格
PancakeSwap _比特币行情
BFUSD _BTC行情
First Digital _数字货币市值
Gram _币种排行
Render _BTC行情
Worldcoin _币种排行
Injective _数字货币市值
PAX Gold _比特币行情