Hemi

HEMI · 美元计价

$0.00439

-1.35% ≈ ￥0.028974 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00445

24H 成交量$23.79万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$683.01万	$11.57亿	-0.60%
568	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.82万	$3,455.37万	-3.25%
168	MRVLBMRVLB	$141.75	$147.86	$135.62	$88.80万	—	-3.53%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.97万	$2,613.42万	-4.82%
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.50%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
89	WBETHWrapped Beacon ETH	$2491.86	$2,502.33	$2,453.03	$238.38万	$86.39亿	0.27%
410	ARMBARMB	$173.98	$181.24	$169.89	$26.18万	—	-2.58%
570	XVGVerge	$0.002064	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.37%
215	BEBBEB	$174.89	$188.24	$169.18	$65.77万	—	-6.25%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$182.20万	$1.70亿	-1.73%
155	HOTHolo	$0.000362	$0.000408	$0.00036	$99.56万	$6,790.48万	-5.24%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
330	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$36.69万	$454.38万	0.72%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
473	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.92万	$5,850.55万	-1.88%
67	POLPolygon Ecosystem Token	$0.09077	$0.09424	$0.09066	$346.00万	$9.94亿	-3.11%
361	2ZDoubleZero	$0.02128	$0.02236	$0.02122	$32.07万	$7,539.76万	-1.98%