Genius

GENIUS · 美元计价

$0.2948

-1.93% ≈ ￥1.9457 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.3006

24H 成交量$12.26万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	ARBArbitrum	$0.1669	$0.1721	$0.1639	$854.08万	$11.57亿	0.30%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.75万	$3,455.37万	1.22%
147	MRVLBMRVLB	$141.18	$147.86	$135.62	$112.48万	—	-0.63%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
7	SOLSolana	$90.22	$91.62	$89.50	$1.20亿	$532.59亿	0.50%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
118	WBETHWrapped Beacon ETH	$2490.3	$2,502.33	$2,453.03	$156.52万	$86.39亿	0.55%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
556	XVGVerge	$0.002085	$0.002185	$0.00208	$12.92万	$3,506.73万	-0.24%
186	BEBBEB	$174.63	$188.24	$169.18	$85.21万	—	-0.84%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
154	HOTHolo	$0.00037	$0.000408	$0.000368	$107.42万	$6,790.48万	-4.15%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
397	ASRAS Roma Fan Token	$0.707	$0.738	$0.686	$27.76万	$454.38万	2.91%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
446	SNXSynthetix Network	$0.1687	$0.1737	$0.1668	$21.76万	$5,850.55万	1.08%
78	POLPolygon Ecosystem Token	$0.0922	$0.09452	$0.09141	$338.26万	$9.94亿	-1.08%
361	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.63万	$7,539.76万	-0.74%