FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
ARBArbitrum
|
$0.1572 | $0.1661 | $0.1501 | $1,168.57万 | $10.76亿 | -3.38% |
| 526 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.26万 | $3,270.37万 | -7.16% |
| 113 |
MRVLBMRVLB
|
$137.87 | $161.66 | $135.87 | $246.72万 | — | -12.90% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 4 |
SOLSolana
|
$89.47 | $97.10 | $88.76 | $2.37亿 | $530.50亿 | -6.09% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.79 | $2,709.65 | $2,479.49 | $98.65万 | $87.39亿 | -7.37% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 562 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.17万 | $3,399.29万 | -7.19% |
| 80 |
BEBBEB
|
$166.9 | $203.08 | $156.35 | $466.40万 | — | -15.60% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.84% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.64万 | $7,308.64万 | -10.07% |
相关站点
共 40 个
Artificial _币种排行
Polkadot _比特币
牛来 _比特币行情
Worldcoin _币种排行
Quant _比特币行情
Hyperliquid _数字货币市值
大零币 _加密货币行情
币安币 _BTC行情
Official Trump _数字货币市值
DRAMB _比特币行情
Aerodrome _加密货币行情
Ether.fi _币种排行
INTWB _币种排行
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Polkadot _数字货币市值
比特现金 _数字货币市值
Injective _BTC行情
THORChain _BTC行情
USDC _币种排行
BEB _以太坊ETH价格
THORChain _数字货币市值
大零币 _以太坊ETH价格
LayerZero _BTC行情
1000CAT _币种排行
NFPrompt _比特币
Avalanche _BTC行情
莱特币 _币种排行
Celestia _BTC行情
World Liberty _比特币行情
Internet _BTC行情
Pendle _币种排行
Solana _数字货币市值
MarsCoin _币种排行
TQQQB _币种排行
StraitsX XUSD _比特币行情
波场 _币种排行
Aster _数字货币市值
币安币 _币种排行
牛来 _比特币行情