Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 02:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.27万 | $3,270.37万 | -7.74% |
| 120 |
MRVLBMRVLB
|
$137.65 | $161.66 | $135.87 | $228.77万 | — | -12.83% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 4 |
SOLSolana
|
$89.58 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.52% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
WBETHWrapped Beacon ETH
|
$2499.72 | $2,709.65 | $2,479.49 | $105.39万 | $87.39亿 | -7.45% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
| 564 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.19% |
| 79 |
BEBBEB
|
$168.58 | $203.08 | $156.35 | $492.47万 | — | -14.65% |
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.61万 | $7,146.92万 | -14.74% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 587 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1638 | $0.1819 | $0.16 | $43.97万 | $5,520.86万 | -9.35% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0927 | $0.10009 | $0.0912 | $454.44万 | $9.83亿 | -4.49% |
| 214 |
2ZDoubleZero
|
$0.02125 | $0.02386 | $0.02084 | $88.92万 | $7,308.64万 | -10.03% |
相关站点
共 40 个
比特币 _币种排行
Pepe _币种排行
狗币 _数字货币市值
大零币 _比特币
Huma Finance _比特币行情
Pepe _比特币行情
USDC _BTC行情
United Stables _比特币行情
TONToken _数字货币市值
Quant _比特币
DRAMB _币种排行
Chainlink _以太坊ETH价格
Tezos _数字货币市值
Pendle _比特币行情
Sui _比特币行情
World Liberty _BTC行情
Chainlink _币种排行
Aave _数字货币市值
Initia _数字货币市值
币安币 _比特币
Holo _币种排行
瑞波币 _比特币
United Stables _比特币
Plasma _以太坊ETH价格
牛来 _BTC行情
Thena _比特币行情
Avalanche _数字货币市值
EUR _加密货币行情
Artificial _比特币
DRAMB _以太坊ETH价格
Arbitrum _比特币
BEB _数字货币市值
Aster _币种排行
狗币 _数字货币市值
USD1 _加密货币行情
Ethena _加密货币行情
FOGO _比特币
KORUB _加密货币行情
Aster _BTC行情
Hedera _比特币