币焰行情
行情总览
F

SynFutures

F · 美元计价
$0.002546
-7.55% ≈ ￥0.016804 (-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002754
24H 成交量$12.14万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
NOKB $7.55 -9.15% Adventure GoldAGLD $0.1651 -5.93% Chromia $0.0149 -8.70% Spell Token $0.0000717 -6.88% Cookie $0.00828 -3.50% KEY $0.001253 -3.02% RDDTB $93.62 -10.29% ARPA Chain $0.00938 -5.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 NEWT NEWTNewton Protocol $0.04006 $0.04374 $0.03926 $37.55万 $928.02万 -7.23%
331 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
54 ARB ARBArbitrum $0.156 $0.1661 $0.1501 $1,086.24万 $11.32亿 -5.05%
512 NOT NOTNotcoin $0.00032 $0.000355 $0.000313 $23.42万 $3,597.78万 -8.83%
119 MRVLB MRVLBMRVLB $138.86 $161.66 $135.87 $226.03万 — -12.50%
249 BABY BABYBabylon $0.01148 $0.0125 $0.01128 $73.03万 $2,728.03万 -3.45%
4 SOL SOLSolana $89.87 $97.10 $89.22 $2.37亿 $566.38亿 -6.40%
202 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
182 WBETH WBETHWrapped Beacon ETH $2501.55 $2,709.65 $2,479.49 $115.37万 $94.04亿 -7.25%
268 ARMB ARMBARMB $169.26 $201.57 $163.30 $67.06万 — -13.72%
562 XVG XVGVerge $0.002054 $0.002274 $0.00201 $18.84万 $3,694.66万 -8.14%
73 BEB BEBBEB $167.16 $203.08 $156.35 $560.57万 — -15.38%
101 ZAMA ZAMAZama $0.06736 $0.07302 $0.06566 $295.43万 $1.70亿 -3.65%
98 HOT HOTHolo $0.000398 $0.000484 $0.000386 $304.21万 $8,438.80万 -16.03%
463 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
596 ASR ASRAS Roma Fan Token $0.679 $0.711 $0.667 $15.95万 $447.12万 -3.55%
528 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
376 SNX SNXSynthetix $0.1627 $0.1819 $0.16 $40.06万 $6,123.04万 -9.56%
81 POL POLPolygon Ecosystem Token $0.09216 $0.10009 $0.0912 $456.31万 $10.25亿 -4.31%
211 2Z 2ZDoubleZero $0.02106 $0.02406 $0.02084 $89.90万 $8,312.49万 -12.43%

相关站点

共 40 个
Bittensor _币种排行 Ondo _比特币行情 Aerodrome _比特币行情 Plasma _币种排行 Raydium _比特币行情 Huma Finance _数字货币市值 Uniswap _加密货币行情 Near Protocol _比特币行情 Artificial _比特币 USD1 _以太坊ETH价格 USDC _比特币行情 FOGO _以太坊ETH价格 KORUB _比特币行情 TQQQB _币种排行 Huma Finance _币种排行 Celo _加密货币行情 恒星币 _以太坊ETH价格 Tether Gold _BTC行情 大零币 _比特币 First Digital _BTC行情 Hedera _以太坊ETH价格 Ether.fi _比特币行情 DRAMB _比特币 LayerZero _数字货币市值 Ethena _加密货币行情 USDC _加密货币行情 Chainlink _币种排行 Sui _比特币行情 Sui _比特币 达世币 _比特币 Render _币种排行 Polkadot _比特币行情 Tezos _比特币行情 Pudgy Penguins _数字货币市值 Artificial _加密货币行情 THORChain _BTC行情 Injective _比特币行情 Near Protocol _BTC行情 BFUSD _加密货币行情 Polygon _比特币行情