Ether.fi

ETHFI · 美元计价

$0.5947

2.55% ≈ ￥3.925 ($0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.5961

24H 最低$0.5793

今日开盘$0.5799

24H 成交量$200.95万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.49万	—	2.76%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
66	WBETHWrapped Beacon ETH	$2481.86	$2,502.33	$2,467.67	$246.04万	$86.64亿	0.30%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
150	HOTHolo	$0.000356	$0.000408	$0.000355	$85.70万	$6,390.15万	-5.32%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
301	ASRAS Roma Fan Token	$0.715	$0.738	$0.697	$36.23万	$450.44万	0.99%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
482	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.20万	$5,681.63万	-1.64%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%