Celo

CELO · 美元计价

$0.06856

-0.74% ≈ ￥0.452496 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06907

24H 成交量$586.06万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.99万	$880.26万	-2.70%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.1661	$0.1694	$0.1639	$470.42万	$11.57亿	-1.48%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.44万	$3,455.37万	-2.39%
218	MRVLBMRVLB	$141.24	$143.50	$135.62	$58.84万	—	2.48%
490	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.46%
7	SOLSolana	$89.44	$90.82	$89.42	$7,027.74万	$532.59亿	-0.97%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
79	WBETHWrapped Beacon ETH	$2487.36	$2,502.33	$2,459.57	$235.17万	$86.39亿	1.07%
615	ARMBARMB	$173.23	$175.26	$169.89	$6.93万	—	0.35%
606	XVGVerge	$0.002057	$0.002145	$0.00205	$7.83万	$3,506.73万	-2.93%
315	BEBBEB	$174.35	$179.19	$169.18	$35.96万	—	-0.33%
102	ZAMAZama	$0.06959	$0.07082	$0.06815	$153.55万	$1.70亿	-0.95%
143	HOTHolo	$0.000358	$0.000408	$0.000358	$94.18万	$6,790.48万	-4.79%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
313	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.47万	$454.38万	-0.42%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
510	SNXSynthetix Network	$0.167	$0.1736	$0.1665	$14.92万	$5,850.55万	-2.34%
62	POLPolygon Ecosystem Token	$0.09094	$0.09366	$0.0904	$309.31万	$9.94亿	-2.33%
376	2ZDoubleZero	$0.02116	$0.02236	$0.02111	$27.01万	$7,539.76万	-4.12%