Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 06:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NEWTNewton Protocol	$0.04045	$0.04134	$0.03912	$15.09万	$880.26万	1.28%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	ARBArbitrum	$0.1667	$0.1721	$0.1553	$1,773.42万	$11.57亿	5.91%
529	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.35万	$3,455.37万	3.12%
98	MRVLBMRVLB	$141.35	$147.86	$130.23	$256.69万	—	4.98%
386	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.87万	$2,613.42万	-1.56%
6	SOLSolana	$90.28	$91.62	$88.30	$1.73亿	$532.59亿	0.30%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
189	WBETHWrapped Beacon ETH	$2485.18	$2,502.33	$2,445.71	$89.15万	$86.39亿	0.20%
302	ARMBARMB	$174	$181.24	$162.84	$46.39万	—	4.59%
564	XVGVerge	$0.002114	$0.002185	$0.00201	$15.13万	$3,506.73万	2.77%
160	BEBBEB	$174.43	$188.24	$163.20	$116.36万	—	3.59%
91	ZAMAZama	$0.06962	$0.07211	$0.06732	$294.18万	$1.70亿	1.09%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.56万	$6,790.48万	0.76%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.63万	$454.38万	6.28%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.17万	$5,850.55万	4.52%
72	POLPolygon Ecosystem Token	$0.09297	$0.09506	$0.09157	$390.39万	$9.94亿	-0.06%
354	2ZDoubleZero	$0.02147	$0.02221	$0.02068	$37.59万	$7,539.76万	2.14%