BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 05:05:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03912 | $15.23万 | $880.26万 | 0.55% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 31 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1553 | $1,813.24万 | $11.57亿 | 4.86% |
| 528 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000314 | $17.70万 | $3,455.37万 | 3.12% |
| 100 |
MRVLBMRVLB
|
$141.97 | $147.86 | $130.23 | $264.55万 | — | 6.23% |
| 383 |
BABYBabylon
|
$0.0114 | $0.0118 | $0.01118 | $34.28万 | $2,613.42万 | -1.30% |
| 6 |
SOLSolana
|
$89.98 | $91.62 | $88.30 | $1.77亿 | $532.59亿 | 0.46% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 175 |
WBETHWrapped Beacon ETH
|
$2472.46 | $2,496.43 | $2,445.71 | $104.84万 | $86.39亿 | -0.51% |
| 297 |
ARMBARMB
|
$174.69 | $181.24 | $162.84 | $48.21万 | — | 5.24% |
| 573 |
XVGVerge
|
$0.002123 | $0.002185 | $0.00201 | $14.69万 | $3,506.73万 | 3.21% |
| 150 |
BEBBEB
|
$173.7 | $188.24 | $163.20 | $133.36万 | — | 4.40% |
| 95 |
ZAMAZama
|
$0.07001 | $0.07211 | $0.06732 | $297.83万 | $1.70亿 | 1.76% |
| 180 |
HOTHolo
|
$0.000383 | $0.000399 | $0.000371 | $101.24万 | $6,790.48万 | -2.30% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 527 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.662 | $17.75万 | $454.38万 | 5.05% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 463 |
SNXSynthetix Network
|
$0.1713 | $0.1737 | $0.1599 | $22.97万 | $5,850.55万 | 3.88% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09313 | $0.09506 | $0.09157 | $392.61万 | $9.94亿 | -0.41% |
| 335 |
2ZDoubleZero
|
$0.02158 | $0.02221 | $0.02068 | $40.99万 | $7,539.76万 | 2.32% |
相关站点
共 40 个
MRVLB _币种排行
Ethena _币种排行
AAOIB _币种排行
艾达币 _比特币行情
EWYB _币种排行
Aave _加密货币行情
Caldera _币种排行
RWUSD _比特币
艾达币 _比特币行情
EUR _加密货币行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
BMNRB _币种排行
Zama _数字货币市值
MRVLB _币种排行
Wormhole _比特币
MRVLB _数字货币市值
Quant _数字货币市值
NFPrompt _BTC行情
Hedera _币种排行
Chainlink _数字货币市值
比特现金 _比特币行情
Act I : The _数字货币市值
Thena _币种排行
MRVLB _币种排行
Filecoin _BTC行情
ONEchain _数字货币市值
Act I : The _加密货币行情
币安币 _比特币
Internet _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Wormhole _比特币行情
Hyperliquid _比特币
Near Protocol _BTC行情
United Stables _数字货币市值
Artificial _比特币
比特币
SNXXB _加密货币行情
Official _币种排行