CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.24% ≈ ￥32.34 ($0.06)

更新于 2026-11-07 21:25:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.84

24H 成交量$149.71万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEWTNewton Protocol	$0.03998	$0.04134	$0.03914	$24.02万	$880.26万	-2.25%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	ARBArbitrum	$0.1673	$0.1721	$0.1639	$650.32万	$11.57亿	-0.83%
572	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
185	MRVLBMRVLB	$141.99	$147.44	$135.62	$79.93万	—	-2.89%
492	BABYBabylon	$0.01117	$0.01166	$0.01103	$17.78万	$2,613.42万	-2.53%
7	SOLSolana	$89.85	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
88	WBETHWrapped Beacon ETH	$2485.28	$2,502.33	$2,453.03	$237.85万	$86.39亿	0.08%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.54万	—	-3.14%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.77%
223	BEBBEB	$175.43	$186.50	$169.18	$60.71万	—	-4.74%
98	ZAMAZama	$0.0684	$0.07211	$0.06815	$184.65万	$1.70亿	-3.65%
153	HOTHolo	$0.000361	$0.000408	$0.000359	$96.23万	$6,790.48万	-4.50%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
320	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.73万	$454.38万	1.43%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
473	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.51%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%
364	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%