Bubblemaps

BMT · 美元计价

$0.023

-5.54% ≈ ￥0.1518 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02435

24H 成交量$237.83万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NEWTNewton Protocol	$0.04105	$0.04134	$0.03997	$13.85万	$880.26万	2.37%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	ARBArbitrum	$0.1658	$0.1721	$0.1639	$1,074.44万	$11.57亿	0.00%
529	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
134	MRVLBMRVLB	$141.54	$147.86	$135.62	$125.74万	—	1.23%
427	BABYBabylon	$0.01121	$0.01167	$0.01117	$24.76万	$2,613.42万	-3.45%
6	SOLSolana	$90.17	$91.62	$88.94	$1.33亿	$532.59亿	1.12%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
151	WBETHWrapped Beacon ETH	$2494.87	$2,502.33	$2,450.01	$110.96万	$86.39亿	1.31%
354	ARMBARMB	$173.85	$181.24	$169.89	$33.73万	—	0.21%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.18万	$3,506.73万	0.53%
179	BEBBEB	$175.24	$188.24	$169.18	$87.82万	—	-0.13%
85	ZAMAZama	$0.0687	$0.07211	$0.06783	$269.92万	$1.70亿	-0.15%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,790.48万	-4.34%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
453	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$21.63万	$454.38万	5.99%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.41万	$5,850.55万	2.49%
78	POLPolygon Ecosystem Token	$0.09195	$0.09452	$0.09141	$337.43万	$9.94亿	-0.79%
345	2ZDoubleZero	$0.02166	$0.02236	$0.02134	$35.15万	$7,539.76万	0.93%