BIO Protocol

BIO · 美元计价

$0.02002

-1.82% ≈ ￥0.132132 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02039

24H 成交量$25.43万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.83万	$11.51亿	-0.18%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%
247	MRVLBMRVLB	$142.42	$143.50	$137.44	$47.89万	—	3.62%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
68	WBETHWrapped Beacon ETH	$2483.39	$2,502.33	$2,467.67	$246.96万	$86.64亿	0.57%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
582	XVGVerge	$0.002061	$0.002145	$0.00205	$8.48万	$3,383.10万	-3.56%
356	BEBBEB	$175.28	$177.59	$172.34	$27.16万	—	1.71%
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
146	HOTHolo	$0.000356	$0.000408	$0.000355	$86.64万	$6,390.15万	-5.82%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
303	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.22万	$450.44万	0.71%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.25万	$5,681.63万	-1.98%
72	POLPolygon Ecosystem Token	$0.09059	$0.09361	$0.09038	$237.47万	$9.65亿	-2.07%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$7,325.13万	-3.00%